일자	종가	등락	등락률(%)	거래량
07/03	2,800	5	-0.18%	3,708
07/02	2,805	5	0.18%	6,910
07/01	2,800	40	-1.41%	23,159
06/28	2,840	20	-0.70%	34,958
06/27	2,860	0	0.00%	33,539
06/26	2,860	0	0.00%	19,878
06/25	2,860	0	0.00%	6,611
06/24	2,860	5	-0.17%	12,466
06/21	2,865	5	0.17%	29,630
06/20	2,860	40	-1.38%	29,615