일자	종가	등락	등락률(%)	거래량
07/03	536	6	1.13%	76,437
07/02	530	1	-0.19%	18,555
07/01	531	1	-0.19%	73,025
06/28	532	20	3.91%	274,245
06/27	512	1	0.20%	33,309
06/26	511	2	0.39%	35,187
06/25	509	0	0.00%	69,354
06/24	509	0	0.00%	24,864
06/21	509	1	-0.20%	48,778
06/20	510	3	-0.58%	166,880