일자	종가	등락	등락률(%)	거래량
07/03	12,540	10	0.08%	1,819
07/02	12,530	280	-2.19%	3,600
07/01	12,810	10	0.08%	4,527
06/28	12,800	150	1.19%	4,109
06/27	12,650	340	2.76%	30,743
06/26	12,310	100	-0.81%	1,973
06/25	12,410	370	-2.90%	2,932
06/24	12,780	170	1.35%	6,568
06/21	12,610	300	-2.32%	2,964
06/20	12,910	460	3.69%	6,462