일자	종가	등락	등락률(%)	거래량
07/03	900	249	-21.67%	3,097,910
07/02	1,149	14	1.23%	1,872,728
07/01	1,135	64	-5.34%	1,367,294
06/28	1,199	31	-2.52%	1,245,378
06/27	1,230	41	-3.23%	1,300,857
06/26	1,271	9	-0.70%	1,529,647
06/25	1,280	190	17.43%	4,035,956
06/24	1,090	212	-16.28%	5,130,829
06/21	1,302	7	0.54%	1,110,030
06/20	1,295	115	9.75%	4,683,039