일자	종가	등락	등락률(%)	거래량
07/03	80,800	100	0.12%	16,159
07/02	80,700	800	-0.98%	6,720
07/01	81,500	1100	-1.33%	12,371
06/28	82,600	600	0.73%	10,452
06/27	82,000	0	0.00%	7,606
06/26	82,000	1300	-1.56%	12,514
06/25	83,300	1700	2.08%	12,961
06/24	81,600	1500	-1.81%	5,311
06/21	83,100	1100	1.34%	6,980
06/20	82,000	800	0.99%	6,986