일자	종가	등락	등락률(%)	거래량
07/03	1,133	23	-1.99%	122,467
07/02	1,156	2	-0.17%	124,164
07/01	1,158	18	-1.53%	176,604
06/28	1,176	37	3.25%	256,070
06/27	1,139	11	0.98%	98,800
06/26	1,128	7	-0.62%	79,346
06/25	1,135	0	0.00%	52,319
06/24	1,135	38	-3.24%	154,214
06/21	1,173	3	-0.26%	188,918
06/20	1,176	7	0.60%	217,860