일자	종가	등락	등락률(%)	거래량
07/03	7,330	90	-1.21%	39,945
07/02	7,420	30	-0.40%	20,615
07/01	7,450	120	-1.59%	22,071
06/28	7,570	140	1.88%	18,963
06/27	7,430	200	-2.62%	35,194
06/26	7,630	70	-0.91%	29,700
06/25	7,700	10	0.13%	28,542
06/24	7,690	360	-4.47%	94,759
06/21	8,050	330	-3.94%	90,476
06/20	8,380	230	2.82%	90,063