일자	종가	등락	등락률(%)	거래량
07/03	21,350	750	-3.39%	1,845
07/02	22,100	650	3.03%	1,472
07/01	21,450	50	0.23%	1,189
06/28	21,400	50	-0.23%	820
06/27	21,450	250	-1.15%	1,130
06/26	21,700	200	-0.91%	537
06/25	21,900	50	-0.23%	586
06/24	21,950	0	0.00%	1,171
06/21	21,950	150	-0.68%	2,390
06/20	22,100	450	-2.00%	2,724