일자	종가	등락	등락률(%)	거래량
07/18	18,000	50	0.28%	1,270,898
07/17	17,950	150	-0.83%	1,776,284
07/16	18,100	490	2.78%	2,722,719
07/15	17,610	50	0.28%	1,862,407
07/12	17,560	420	-2.34%	3,248,284
07/11	17,980	140	-0.77%	2,177,911
07/10	18,120	70	0.39%	1,732,888
07/09	18,050	290	-1.58%	3,529,858
07/08	18,340	1030	-5.32%	4,628,637
07/05	19,370	410	-2.07%	3,515,608