일자	종가	등락	등락률(%)	거래량
07/03	52,500	1000	-1.87%	496
07/02	53,500	100	0.19%	593
07/01	53,400	1600	3.09%	2,172
06/28	51,800	100	-0.19%	370
06/27	51,900	400	-0.76%	396
06/26	52,300	500	-0.95%	1,118
06/25	52,800	300	-0.56%	1,738
06/24	53,100	200	-0.38%	783
06/21	53,300	400	-0.74%	1,154
06/20	53,700	300	-0.56%	2,264