일자	종가	등락	등락률(%)	거래량
07/03	15,240	90	0.59%	115,732
07/02	15,150	380	-2.45%	85,702
07/01	15,530	30	0.19%	107,516
06/28	15,500	10	0.06%	76,634
06/27	15,490	60	-0.39%	108,284
06/26	15,550	0	0.00%	66,579
06/25	15,550	100	0.65%	94,866
06/24	15,450	330	-2.09%	98,552
06/21	15,780	240	-1.50%	94,087
06/20	16,020	660	-3.96%	165,667