일자	종가	등락	등락률(%)	거래량
07/03	1,981	9	0.46%	3,027,179
07/02	1,972	38	-1.89%	1,030,550
07/01	2,010	26	1.31%	914,194
06/28	1,984	10	-0.50%	1,273,988
06/27	1,994	11	-0.55%	1,351,577
06/26	2,005	5	-0.25%	779,897
06/25	2,010	10	-0.50%	1,302,888
06/24	2,020	25	-1.22%	1,202,974
06/21	2,045	15	-0.73%	1,774,297
06/20	2,060	10	0.49%	1,189,711