일자	종가	등락	등락률(%)	거래량
07/18	2,730	20	0.74%	366,143
07/17	2,710	80	3.04%	167,287
07/16	2,630	10	-0.38%	61,619
07/15	2,640	5	0.19%	56,360
07/12	2,635	45	1.74%	53,639
07/11	2,590	45	1.77%	50,973
07/10	2,545	5	-0.20%	26,966
07/09	2,550	20	-0.78%	32,572
07/08	2,570	30	-1.15%	62,587
07/05	2,600	10	0.39%	61,940