일자	종가	등락	등락률(%)	거래량
07/03	3,600	75	-2.04%	151,791
07/02	3,675	65	-1.74%	138,939
07/01	3,740	15	-0.40%	108,251
06/28	3,755	0	0.00%	135,144
06/27	3,755	45	-1.18%	200,831
06/26	3,800	65	-1.68%	263,481
06/25	3,865	15	-0.39%	153,800
06/24	3,880	10	0.26%	334,220
06/21	3,870	105	2.79%	480,773
06/20	3,765	20	-0.53%	459,254