일자	종가	등락	등락률(%)	거래량
07/03	14,570	280	-1.89%	72,090
07/02	14,850	60	0.41%	57,165
07/01	14,790	810	5.79%	81,799
06/28	13,980	30	0.22%	46,093
06/27	13,950	200	-1.41%	70,310
06/26	14,150	540	3.97%	116,407
06/25	13,610	310	2.33%	94,169
06/24	13,300	130	-0.97%	108,219
06/21	13,430	180	-1.32%	82,279
06/20	13,610	20	0.15%	163,199