일자	종가	등락	등락률(%)	거래량
07/03	4,575	145	-3.07%	416,476
07/02	4,720	120	-2.48%	1,024,743
07/01	4,840	195	4.20%	1,103,769
06/28	4,645	15	-0.32%	677,375
06/27	4,660	210	-4.31%	836,425
06/26	4,870	50	1.04%	1,270,924
06/25	4,820	45	-0.92%	1,397,992
06/24	4,865	275	-5.35%	1,669,954
06/21	5,140	290	-5.34%	2,135,499
06/20	5,430	110	-1.99%	18,417,512