일자	종가	등락	등락률(%)	거래량
07/03	2,750	35	-1.26%	18,142
07/02	2,785	70	-2.45%	24,724
07/01	2,855	25	-0.87%	20,651
06/28	2,880	85	3.04%	49,243
06/27	2,795	100	-3.45%	27,510
06/26	2,895	30	-1.03%	36,198
06/25	2,925	35	1.21%	18,584
06/24	2,890	100	-3.34%	36,147
06/21	2,990	85	-2.76%	47,925
06/20	3,075	5	0.16%	311,842