일자	종가	등락	등락률(%)	거래량
07/03	8,420	130	-1.52%	602,697
07/02	8,550	380	-4.26%	886,468
07/01	8,930	70	-0.78%	419,849
06/28	9,000	100	-1.10%	419,319
06/27	9,100	20	0.22%	679,326
06/26	9,080	50	0.55%	633,839
06/25	9,030	290	3.32%	1,121,416
06/24	8,740	150	-1.69%	521,438
06/21	8,890	210	-2.31%	617,761
06/20	9,100	120	-1.30%	800,167