일자	종가	등락	등락률(%)	거래량
07/04	3,000	60	-1.96%	13,139
07/03	3,060	30	-0.97%	30,473
07/02	3,090	50	1.64%	41,673
07/01	3,040	40	-1.30%	35,441
06/28	3,080	0	0.00%	30,335
06/27	3,080	145	4.94%	83,187
06/26	2,935	60	2.09%	48,478
06/25	2,875	5	-0.17%	33,407
06/24	2,880	150	-4.95%	50,002
06/21	3,030	10	0.33%	39,255