일자	종가	등락	등락률(%)	거래량
07/03	14,200	330	-2.27%	62,120
07/02	14,530	180	-1.22%	18,041
07/01	14,710	240	1.66%	25,539
06/28	14,470	170	-1.16%	24,644
06/27	14,640	260	-1.74%	78,812
06/26	14,900	740	5.23%	558,708
06/25	14,160	30	-0.21%	5,024
06/24	14,190	10	-0.07%	11,422
06/21	14,200	30	0.21%	9,146
06/20	14,170	30	-0.21%	13,631