일자	종가	등락	등락률(%)	거래량
07/03	5,990	10	-0.17%	59,432
07/02	6,000	60	1.01%	71,544
07/01	5,940	10	0.17%	50,046
06/28	5,930	20	0.34%	29,784
06/27	5,910	10	0.17%	41,866
06/26	5,900	10	-0.17%	60,842
06/25	5,910	60	1.03%	9,675
06/24	5,850	120	2.09%	30,157
06/21	5,730	50	-0.87%	14,374
06/20	5,780	10	-0.17%	9,278