일자	종가	등락	등락률(%)	거래량
07/03	1,106	19	-1.69%	60,760
07/02	1,125	8	-0.71%	66,992
07/01	1,133	10	-0.87%	101,235
06/28	1,143	1	0.09%	72,972
06/27	1,142	9	-0.78%	20,159
06/26	1,151	10	0.88%	29,860
06/25	1,141	1	0.09%	40,184
06/24	1,140	16	-1.38%	40,054
06/21	1,156	4	-0.34%	51,962
06/20	1,160	2	0.17%	37,150