일자	종가	등락	등락률(%)	거래량
07/03	3,315	45	1.38%	125,165
07/02	3,270	100	3.15%	83,307
07/01	3,170	0	0.00%	12,115
06/28	3,170	10	-0.31%	3,538
06/27	3,180	5	-0.16%	3,853
06/26	3,185	10	0.31%	3,717
06/25	3,175	20	0.63%	8,449
06/24	3,155	85	-2.62%	10,826
06/21	3,240	25	-0.77%	813
06/20	3,265	15	0.46%	2,595