일자	종가	등락	등락률(%)	거래량
07/03	3,550	5	0.14%	82,256
07/02	3,545	55	-1.53%	123,095
07/01	3,600	55	-1.50%	95,134
06/28	3,655	5	-0.14%	116,895
06/27	3,660	35	-0.95%	134,684
06/26	3,695	60	-1.60%	117,553
06/25	3,755	35	0.94%	143,658
06/24	3,720	15	-0.40%	81,045
06/21	3,735	70	-1.84%	142,382
06/20	3,805	30	-0.78%	199,832