일자	종가	등락	등락률(%)	거래량
07/03	2,415	20	-0.82%	71,174
07/02	2,435	5	-0.20%	19,899
07/01	2,440	20	-0.81%	51,545
06/28	2,460	20	-0.81%	48,856
06/27	2,480	10	0.40%	30,361
06/26	2,470	15	0.61%	17,890
06/25	2,455	5	-0.20%	13,767
06/24	2,460	15	-0.61%	23,522
06/21	2,475	20	-0.80%	20,721
06/20	2,495	25	1.01%	50,500