일자	종가	등락	등락률(%)	거래량
07/03	7,380	140	-1.86%	97,704
07/02	7,520	190	-2.46%	98,861
07/01	7,710	50	-0.64%	70,264
06/28	7,760	30	0.39%	109,612
06/27	7,730	300	-3.74%	127,601
06/26	8,030	30	-0.37%	84,933
06/25	8,060	150	-1.83%	110,672
06/24	8,210	140	-1.68%	167,832
06/21	8,350	150	-1.76%	199,956
06/20	8,500	80	-0.93%	217,739