일자	종가	등락	등락률(%)	거래량
07/03	7,950	590	8.02%	137
07/02	7,360	0	0.00%	27
07/01	7,360	100	1.38%	21
06/28	7,260	0	0.00%	760
06/27	7,260	0	0.00%	1,324
06/26	7,260	210	-2.81%	968
06/25	7,470	70	0.95%	3,123
06/24	7,400	100	-1.33%	4,857
06/21	7,500	0	0.00%	487
06/20	7,500	0	0.00%	2,190