일자	종가	등락	등락률(%)	거래량
07/03	2,680	5	-0.19%	27,611
07/02	2,685	10	-0.37%	72,682
07/01	2,695	5	0.19%	29,416
06/28	2,690	0	0.00%	45,284
06/27	2,690	0	0.00%	89,118
06/26	2,690	20	-0.74%	64,608
06/25	2,710	80	3.04%	124,909
06/24	2,630	60	-2.23%	87,102
06/21	2,690	70	-2.54%	140,268
06/20	2,760	50	-1.78%	239,469