일자	종가	등락	등락률(%)	거래량
07/03	62,200	600	-0.96%	61,398
07/02	62,800	1100	-1.72%	59,573
07/01	63,900	400	0.63%	26,764
06/28	63,500	500	0.79%	41,711
06/27	63,000	700	-1.10%	73,819
06/26	63,700	500	-0.78%	42,341
06/25	64,200	100	-0.16%	27,447
06/24	64,300	1100	-1.68%	37,692
06/21	65,400	300	0.46%	43,443
06/20	65,100	1500	2.36%	78,591