일자	종가	등락	등락률(%)	거래량
07/03	9,360	0	0.00%	18,538
07/02	9,360	10	-0.11%	9,072
07/01	9,370	60	0.64%	13,447
06/28	9,310	60	0.65%	6,263
06/27	9,250	50	-0.54%	13,843
06/26	9,300	50	-0.53%	10,085
06/25	9,350	70	-0.74%	34,855
06/24	9,420	40	-0.42%	9,553
06/21	9,460	100	1.07%	3,818
06/20	9,360	40	-0.43%	10,216