일자	종가	등락	등락률(%)	거래량
07/03	6,660	370	-5.26%	58,404
07/02	7,030	50	-0.71%	33,373
07/01	7,080	310	4.58%	124,406
06/28	6,770	140	2.11%	39,718
06/27	6,630	170	-2.50%	25,584
06/26	6,800	70	1.04%	32,922
06/25	6,730	310	4.83%	64,902
06/24	6,420	50	0.78%	23,129
06/21	6,370	90	1.43%	34,385
06/20	6,280	130	-2.03%	37,732