일자	종가	등락	등락률(%)	거래량
07/03	9,330	390	-4.01%	365,111
07/02	9,720	360	-3.57%	366,435
07/01	10,080	520	-4.91%	521,637
06/28	10,600	270	-2.48%	661,582
06/27	10,870	370	3.52%	3,824,756
06/26	10,500	410	4.06%	4,131,156
06/25	10,090	80	0.80%	412,888
06/24	10,010	140	1.42%	1,053,104
06/21	9,870	1310	15.30%	4,805,532
06/20	8,560	40	-0.47%	112,304