일자	종가	등락	등락률(%)	거래량
07/03	4,900	95	1.98%	298,334
07/02	4,805	5	-0.10%	264,672
07/01	4,810	420	9.57%	2,860,975
06/28	4,390	40	-0.90%	64,430
06/27	4,430	205	-4.42%	186,191
06/26	4,635	65	-1.38%	74,814
06/25	4,700	20	-0.42%	75,086
06/24	4,720	115	2.50%	231,634
06/21	4,605	5	-0.11%	102,140
06/20	4,610	25	0.55%	127,456