일자	종가	등락	등락률(%)	거래량
07/03	3,375	45	-1.32%	58,348
07/02	3,420	55	-1.58%	146,981
07/01	3,475	20	-0.57%	115,676
06/28	3,495	10	0.29%	37,891
06/27	3,485	10	-0.29%	58,434
06/26	3,495	5	-0.14%	78,898
06/25	3,500	10	0.29%	91,546
06/24	3,490	45	-1.27%	152,471
06/21	3,535	125	-3.42%	347,596
06/20	3,660	145	4.13%	1,349,039