일자	종가	등락	등락률(%)	거래량
07/03	2,385	5	0.21%	1,060,429
07/02	2,380	10	0.42%	1,756,625
07/01	2,370	15	0.64%	2,040,964
06/28	2,355	85	3.74%	1,269,417
06/27	2,270	115	-4.82%	2,488,935
06/26	2,385	310	14.94%	9,940,369
06/25	2,075	25	-1.19%	1,130,940
06/24	2,100	260	-11.02%	2,692,266
06/21	2,360	345	17.12%	19,221,576
06/20	2,015	0	0.00%	156,278