일자	종가	등락	등락률(%)	거래량
07/03	7,010	50	-0.71%	57,371
07/02	7,060	60	-0.84%	63,761
07/01	7,120	50	0.71%	62,337
06/28	7,070	60	0.86%	45,196
06/27	7,010	60	0.86%	87,466
06/26	6,950	140	-1.97%	277,999
06/25	7,090	10	-0.14%	45,516
06/24	7,100	60	-0.84%	71,837
06/21	7,160	20	0.28%	75,471
06/20	7,140	10	0.14%	53,214