일자	종가	등락	등락률(%)	거래량
07/03	7,090	70	1.00%	19,456
07/02	7,020	160	-2.23%	17,755
07/01	7,180	260	-3.49%	16,778
06/28	7,440	80	-1.06%	15,484
06/27	7,520	160	-2.08%	15,114
06/26	7,680	270	-3.40%	19,204
06/25	7,950	120	1.53%	15,618
06/24	7,830	10	0.13%	61,998
06/21	7,820	160	-2.01%	49,421
06/20	7,980	240	-2.92%	88,536