일자	종가	등락	등락률(%)	거래량
07/03	2,035	60	-2.86%	41,345
07/02	2,095	10	0.48%	22,601
07/01	2,085	0	0.00%	20,000
06/28	2,085	10	0.48%	14,800
06/27	2,075	20	-0.95%	12,627
06/26	2,095	15	-0.71%	16,552
06/25	2,110	5	0.24%	12,052
06/24	2,105	15	0.72%	19,199
06/21	2,090	10	-0.48%	11,343
06/20	2,100	0	0.00%	8,578