일자	종가	등락	등락률(%)	거래량
07/03	2,185	10	0.46%	1,273,598
07/02	2,175	5	0.23%	1,381,162
07/01	2,170	120	-5.24%	2,316,698
06/28	2,290	265	-10.37%	4,668,850
06/27	2,555	55	2.20%	1,678,396
06/26	2,500	30	1.21%	1,411,258
06/25	2,470	130	5.56%	2,188,279
06/24	2,340	50	-2.09%	556,137
06/21	2,390	50	-2.05%	1,030,662
06/20	2,440	45	1.88%	989,930