일자	종가	등락	등락률(%)	거래량
07/03	6,480	120	-1.82%	15,238
07/02	6,600	100	-1.49%	11,415
07/01	6,700	60	-0.89%	10,512
06/28	6,760	210	3.21%	24,152
06/27	6,550	100	-1.50%	21,989
06/26	6,650	90	-1.34%	19,917
06/25	6,740	20	0.30%	11,185
06/24	6,720	80	-1.18%	22,485
06/21	6,800	120	-1.73%	24,018
06/20	6,920	50	-0.72%	15,165