일자	종가	등락	등락률(%)	거래량
07/03	9,160	160	-1.72%	125,037
07/02	9,320	320	3.56%	489,873
07/01	9,000	10	0.11%	6,465
06/28	8,990	150	1.70%	13,705
06/27	8,840	230	-2.54%	12,809
06/26	9,070	230	2.60%	11,719
06/25	8,840	30	0.34%	28,539
06/24	8,810	340	-3.72%	20,991
06/21	9,150	140	-1.51%	12,029
06/20	9,290	50	0.54%	10,842