일자	종가	등락	등락률(%)	거래량
07/03	3,310	35	-1.05%	207,428
07/02	3,345	15	-0.45%	145,340
07/01	3,360	45	1.36%	144,603
06/28	3,315	5	0.15%	83,501
06/27	3,310	40	-1.19%	130,291
06/26	3,350	10	0.30%	75,987
06/25	3,340	15	0.45%	135,162
06/24	3,325	65	-1.92%	119,087
06/21	3,390	110	-3.14%	306,830
06/20	3,500	5	-0.14%	253,468