일자	종가	등락	등락률(%)	거래량
07/03	1,564	12	0.77%	142,690
07/02	1,552	94	6.45%	1,667,048
07/01	1,458	0	0.00%	70,313
06/28	1,458	1	0.07%	34,582
06/27	1,457	29	-1.95%	108,738
06/26	1,486	46	3.19%	98,648
06/25	1,440	98	-6.37%	132,092
06/24	1,538	80	-4.94%	120,431
06/21	1,618	165	-9.25%	258,016
06/20	1,783	40	2.29%	299,824