일자	종가	등락	등락률(%)	거래량
07/03	17,790	50	-0.28%	18,976
07/02	17,840	450	-2.46%	24,459
07/01	18,290	570	3.22%	36,041
06/28	17,720	200	-1.12%	15,256
06/27	17,920	80	-0.44%	18,325
06/26	18,000	30	-0.17%	22,107
06/25	18,030	260	1.46%	22,536
06/24	17,770	140	-0.78%	45,459
06/21	17,910	330	-1.81%	22,685
06/20	18,240	140	-0.76%	26,424