일자	종가	등락	등락률(%)	거래량
07/03	1,445	5	-0.34%	50,678
07/02	1,450	45	-3.01%	80,046
07/01	1,495	23	1.56%	73,190
06/28	1,472	11	0.75%	55,206
06/27	1,461	4	-0.27%	51,588
06/26	1,465	2	-0.14%	53,754
06/25	1,467	1	-0.07%	98,432
06/24	1,468	60	-3.93%	117,571
06/21	1,528	20	1.33%	86,513
06/20	1,508	5	-0.33%	199,260