일자	종가	등락	등락률(%)	거래량
07/03	1,314	16	-1.20%	784,583
07/02	1,330	37	-2.71%	729,696
07/01	1,367	14	1.03%	608,716
06/28	1,353	14	1.05%	339,977
06/27	1,339	13	-0.96%	366,021
06/26	1,352	3	-0.22%	433,416
06/25	1,355	11	-0.81%	523,967
06/24	1,366	17	-1.23%	623,494
06/21	1,383	57	-3.96%	1,172,820
06/20	1,440	35	-2.37%	619,787