일자	종가	등락	등락률(%)	거래량
07/03	2,615	55	-2.06%	96,697
07/02	2,670	80	-2.91%	122,561
07/01	2,750	85	3.19%	348,528
06/28	2,665	120	4.72%	690,108
06/27	2,545	80	-3.05%	162,565
06/26	2,625	40	-1.50%	115,387
06/25	2,665	105	4.10%	300,378
06/24	2,560	55	-2.10%	195,866
06/21	2,615	35	-1.32%	162,373
06/20	2,650	5	-0.19%	104,946