일자	종가	등락	등락률(%)	거래량
07/03	3,125	35	-1.11%	8,436
07/02	3,160	5	-0.16%	10,266
07/01	3,165	60	1.93%	18,265
06/28	3,105	25	-0.80%	7,372
06/27	3,130	95	-2.95%	9,987
06/26	3,225	5	0.16%	7,248
06/25	3,220	50	1.58%	16,635
06/24	3,170	75	-2.31%	12,446
06/21	3,245	0	0.00%	17,523
06/20	3,245	60	1.88%	10,629