일자	종가	등락	등락률(%)	거래량
07/03	10,770	180	-1.64%	100,840
07/02	10,950	150	-1.35%	43,478
07/01	11,100	140	1.28%	45,318
06/28	10,960	10	0.09%	41,984
06/27	10,950	60	-0.54%	46,694
06/26	11,010	130	-1.17%	67,406
06/25	11,140	270	2.48%	83,398
06/24	10,870	120	-1.09%	51,778
06/21	10,990	60	-0.54%	51,033
06/20	11,050	80	-0.72%	65,456