일자	종가	등락	등락률(%)	거래량
07/03	78,400	4700	-5.66%	242,163
07/02	83,100	3200	-3.71%	53,680
07/01	86,300	2100	2.49%	69,472
06/28	84,200	1500	1.81%	52,990
06/27	82,700	900	-1.08%	49,661
06/26	83,600	400	0.48%	22,272
06/25	83,200	200	0.24%	28,109
06/24	83,000	200	-0.24%	30,922
06/21	83,200	1600	-1.89%	46,501
06/20	84,800	1600	-1.85%	43,220